POSCO Holdings Inc (PKX)

USD 53.21

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 108.78 109.5 108.3 108.56 142.4 Thousand
10 Aug, 2023 113.33 113.93 111.69 111.9 226.7 Thousand
09 Aug, 2023 113.47 113.47 111.51 112.13 202.7 Thousand
08 Aug, 2023 112.26 113.18 111.94 112.97 278.5 Thousand
07 Aug, 2023 107.76 108.79 107.33 108.25 429.1 Thousand
04 Aug, 2023 112.79 114.8 112.48 113.19 263.4 Thousand
03 Aug, 2023 112.66 114.91 112.63 113.14 536 Thousand
02 Aug, 2023 112.53 113.72 111.94 112.3 566.4 Thousand
01 Aug, 2023 120.12 120.5 118.25 118.89 408.9 Thousand
31 Jul, 2023 125.0 125.51 124.53 125.49 528.4 Thousand