POSCO Holdings Inc (PKX)

USD 53.21

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 120.94 121.0 119.3 120.9 579.8 Thousand
27 Jul, 2023 116.66 116.69 114.17 115.02 761.5 Thousand
26 Jul, 2023 125.15 128.82 125.08 127.75 1.21 Million
25 Jul, 2023 128.15 133.09 127.42 131.86 2.06 Million
24 Jul, 2023 124.35 125.39 116.04 118.19 2.88 Million
21 Jul, 2023 105.68 106.85 105.53 105.69 985.1 Thousand
20 Jul, 2023 97.33 97.64 96.59 96.87 226 Thousand
19 Jul, 2023 98.7 98.7 97.45 98.2 676.4 Thousand
18 Jul, 2023 95.56 97.25 95.41 97.18 563.2 Thousand
17 Jul, 2023 93.28 94.06 92.9 93.55 746.3 Thousand