POSCO Holdings Inc (PKX)

USD 53.21

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 83.34 85.39 83.2 84.57 182.3 Thousand
20 Oct, 2023 84.0 84.75 83.33 83.34 349.2 Thousand
19 Oct, 2023 88.08 90.37 87.73 89.1 231.3 Thousand
18 Oct, 2023 92.34 92.61 91.26 91.51 103.3 Thousand
17 Oct, 2023 92.77 93.8 92.64 93.52 135.4 Thousand
16 Oct, 2023 94.0 94.86 93.55 94.16 157.8 Thousand
13 Oct, 2023 95.32 95.32 93.62 94.1 85.7 Thousand
12 Oct, 2023 96.58 96.67 94.13 94.96 204.2 Thousand
11 Oct, 2023 95.0 95.44 94.57 95.32 231.5 Thousand
10 Oct, 2023 91.98 93.45 91.88 92.61 371.6 Thousand