POSCO Holdings Inc (PKX)

USD 53.21

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 91.74 92.75 91.56 92.43 146 Thousand
17 Nov, 2023 90.02 90.04 89.51 89.87 96.1 Thousand
16 Nov, 2023 90.36 90.5 89.66 90.07 102.5 Thousand
15 Nov, 2023 91.96 91.96 90.75 90.87 180.8 Thousand
14 Nov, 2023 89.81 92.16 89.81 92.03 215.1 Thousand
13 Nov, 2023 86.22 86.3 85.51 85.89 144.1 Thousand
10 Nov, 2023 85.51 86.47 85.5 86.47 151.3 Thousand
09 Nov, 2023 88.34 88.57 87.0 87.09 193.8 Thousand
08 Nov, 2023 87.82 88.44 87.17 87.63 145.5 Thousand
07 Nov, 2023 89.4 89.44 87.8 89.38 357.2 Thousand