POSCO Holdings Inc (PKX)

USD 53.21

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 96.0 97.33 95.48 96.82 190.1 Thousand
06 Oct, 2023 95.49 97.52 95.13 96.77 182 Thousand
05 Oct, 2023 95.12 96.4 94.79 96.12 149.6 Thousand
04 Oct, 2023 94.77 95.92 94.43 95.5 306.5 Thousand
03 Oct, 2023 99.75 100.58 98.23 98.34 282.9 Thousand
02 Oct, 2023 101.93 102.26 99.93 100.51 157.9 Thousand
29 Sep, 2023 103.0 103.46 101.91 102.5 95.8 Thousand
28 Sep, 2023 100.23 102.4 99.73 102.01 109.2 Thousand
27 Sep, 2023 100.12 100.4 99.34 100.31 135.1 Thousand
26 Sep, 2023 99.99 100.69 99.26 99.4 168.8 Thousand