Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 139.96 140.21 136.55 136.97 709.9 Thousand
05 Jan, 2022 138.73 140.35 137.54 138.98 864.8 Thousand
04 Jan, 2022 134.74 139.82 134.74 138.03 754.4 Thousand
03 Jan, 2022 136.46 136.66 133.93 134.61 425.8 Thousand
31 Dec, 2021 134.43 136.56 134.39 136.15 369.7 Thousand
30 Dec, 2021 135.35 135.74 134.02 134.67 433.5 Thousand
29 Dec, 2021 133.63 134.95 133.62 134.61 419.3 Thousand
28 Dec, 2021 133.0 133.94 132.64 133.48 544.5 Thousand
27 Dec, 2021 131.12 133.04 130.81 133.0 293.4 Thousand
23 Dec, 2021 131.54 132.81 131.11 131.3 453.2 Thousand