Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 130.73 131.85 129.7 130.99 854.6 Thousand
21 Dec, 2021 129.56 131.85 129.56 130.73 1.48 Million
20 Dec, 2021 128.17 129.35 124.78 129.06 1.2 Million
17 Dec, 2021 133.62 133.75 129.57 130.03 1.97 Million
16 Dec, 2021 132.63 135.1 132.31 134.5 1 Million
15 Dec, 2021 131.18 131.87 129.6 131.77 517.2 Thousand
14 Dec, 2021 130.91 131.65 130.32 130.63 738.1 Thousand
13 Dec, 2021 128.78 131.09 128.17 130.52 640.3 Thousand
10 Dec, 2021 130.03 130.03 127.99 128.17 713.2 Thousand
09 Dec, 2021 131.38 132.18 129.08 129.22 1.08 Million