Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 134.86 136.12 134.46 134.7 422 Thousand
22 Nov, 2021 133.54 135.85 132.91 134.34 997.6 Thousand
19 Nov, 2021 132.39 133.99 132.01 133.09 942.8 Thousand
18 Nov, 2021 134.42 135.15 132.3 132.61 781.4 Thousand
17 Nov, 2021 134.4 135.15 132.5 134.59 596.2 Thousand
16 Nov, 2021 135.04 135.92 134.5 134.56 403 Thousand
15 Nov, 2021 135.49 135.8 134.64 134.82 496.6 Thousand
12 Nov, 2021 135.53 136.02 134.42 135.09 258.1 Thousand
11 Nov, 2021 135.53 136.07 134.84 135.1 323.7 Thousand
10 Nov, 2021 134.07 135.88 133.26 135.45 724.3 Thousand