Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 136.26 139.01 133.82 136.03 1.25 Million
25 Oct, 2021 134.01 136.27 133.11 133.92 1.64 Million
22 Oct, 2021 135.26 136.76 133.97 133.99 798.9 Thousand
21 Oct, 2021 135.27 135.78 133.75 134.75 909.7 Thousand
20 Oct, 2021 132.86 136.88 132.86 135.54 499.3 Thousand
19 Oct, 2021 134.12 134.17 132.1 132.86 709.4 Thousand
18 Oct, 2021 133.34 136.3 132.66 134.12 492.7 Thousand
15 Oct, 2021 139.84 140.17 133.34 133.71 1.06 Million
14 Oct, 2021 137.99 139.85 136.63 139.11 627.5 Thousand
13 Oct, 2021 139.53 140.55 134.51 137.24 822.7 Thousand