Packaging Corporation of America (PKG)
USD 190.65
(0.91%)
USD 190.65
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 192.72 | 193.52 | 187.8 | 189.38 | 231.62 Thousand |
| 11 Apr, 2025 | 184.28 | 189.76 | 182.21 | 188.94 | 782.94 Thousand |
| 10 Apr, 2025 | 186.47 | 187.28 | 180.0 | 185.45 | 1.1 Million |
| 09 Apr, 2025 | 173.35 | 191.02 | 172.72 | 189.44 | 1.3 Million |
| 08 Apr, 2025 | 185.39 | 185.51 | 173.03 | 175.97 | 1.39 Million |
| 07 Apr, 2025 | 177.58 | 187.46 | 173.71 | 181.04 | 1.43 Million |
| 04 Apr, 2025 | 185.05 | 187.24 | 178.85 | 183.42 | 1.55 Million |
| 03 Apr, 2025 | 197.22 | 197.22 | 186.5 | 189.16 | 1.53 Million |
| 02 Apr, 2025 | 197.78 | 202.47 | 197.23 | 201.36 | 680.1 Thousand |
| 01 Apr, 2025 | 198.31 | 200.1 | 195.64 | 199.93 | 669.9 Thousand |
TRAXIONA
KONSOL
BIRD
NZTCF
6806
SHREECEM