Packaging Corporation of America (PKG)

USD 187.42

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 193.81 193.91 193.24 193.71 45.28 Thousand
03 Jun, 2025 192.38 192.53 191.21 192.11 27.87 Thousand
02 Jun, 2025 192.38 192.77 189.18 190.22 31.58 Thousand
30 May, 2025 191.81 194.04 191.11 193.17 1.06 Million
29 May, 2025 193.02 193.41 191.85 193.0 810.2 Thousand
28 May, 2025 193.82 194.65 191.63 192.22 743.17 Thousand
27 May, 2025 193.23 193.84 191.76 193.82 543.9 Thousand
23 May, 2025 190.02 191.48 189.25 190.7 594.73 Thousand
22 May, 2025 189.87 193.71 189.13 192.53 783.7 Thousand
21 May, 2025 191.7 192.69 189.79 190.79 559.9 Thousand