Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 193.26 198.41 192.66 197.95 967.9 Thousand
02 Dec, 2025 203.24 203.24 191.65 192.55 1.31 Million
01 Dec, 2025 203.49 205.45 202.88 203.24 590 Thousand
28 Nov, 2025 203.07 205.68 201.66 204.07 292.4 Thousand
26 Nov, 2025 200.68 204.37 200.63 203.49 498.9 Thousand
25 Nov, 2025 198.88 201.7 197.73 201.26 545.6 Thousand
24 Nov, 2025 196.35 198.17 195.62 197.32 749.6 Thousand
21 Nov, 2025 192.71 198.5 192.58 197.31 707.4 Thousand
20 Nov, 2025 195.17 196.37 191.5 191.68 914.6 Thousand
19 Nov, 2025 196.38 196.69 192.75 194.31 939.8 Thousand