Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 195.16 198.14 194.68 197.16 841 Thousand
03 Nov, 2025 194.46 195.8 192.82 195.59 862.9 Thousand
31 Oct, 2025 194.98 196.68 193.07 195.76 835.2 Thousand
30 Oct, 2025 195.57 199.01 194.83 196.16 825.4 Thousand
29 Oct, 2025 204.78 204.78 195.79 196.65 996.3 Thousand
28 Oct, 2025 205.88 208.61 205.26 206.16 468 Thousand
27 Oct, 2025 205.48 208.84 204.84 206.61 733.7 Thousand
24 Oct, 2025 212.17 215.77 204.23 204.83 1.35 Million
23 Oct, 2025 199.35 213.43 198.27 213.26 1.9 Million
22 Oct, 2025 208.99 212.52 207.8 208.74 1.44 Million