Packaging Corporation of America (PKG)

USD 187.42

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 181.68 182.77 178.32 181.42 617.1 Thousand
08 May, 2025 181.5 184.53 180.61 183.42 884.32 Thousand
07 May, 2025 181.28 182.14 179.6 180.0 551.91 Thousand
06 May, 2025 180.39 180.91 178.3 180.12 792.8 Thousand
05 May, 2025 184.79 184.79 178.56 181.22 1.04 Million
02 May, 2025 186.74 187.8 185.3 187.42 551.71 Thousand
01 May, 2025 185.02 187.26 183.15 183.37 719.2 Thousand
30 Apr, 2025 183.25 185.94 180.46 185.61 715.1 Thousand
29 Apr, 2025 185.54 187.13 183.99 185.98 740.41 Thousand
28 Apr, 2025 185.13 188.72 184.21 186.39 845 Thousand