Packaging Corporation of America (PKG)

USD 185.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 201.87 202.03 197.16 198.76 999.42 Thousand
24 Mar, 2025 195.35 201.09 195.35 200.81 1 Million
21 Mar, 2025 195.32 195.88 192.49 194.41 2.53 Million
20 Mar, 2025 196.85 199.41 196.53 197.18 929.51 Thousand
19 Mar, 2025 197.31 199.73 196.87 198.49 817.81 Thousand
18 Mar, 2025 198.42 198.92 196.64 197.61 563.32 Thousand
17 Mar, 2025 197.58 199.71 197.24 198.51 796.3 Thousand
14 Mar, 2025 192.31 197.39 190.8 196.8 1.41 Million
13 Mar, 2025 197.8 197.8 191.27 192.03 815.63 Thousand
12 Mar, 2025 199.11 199.33 196.86 197.3 686.85 Thousand