USD 187.42
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 181.68 | 182.77 | 178.32 | 181.42 | 617.1 Thousand |
08 May, 2025 | 181.5 | 184.53 | 180.61 | 183.42 | 884.32 Thousand |
07 May, 2025 | 181.28 | 182.14 | 179.6 | 180.0 | 551.91 Thousand |
06 May, 2025 | 180.39 | 180.91 | 178.3 | 180.12 | 792.8 Thousand |
05 May, 2025 | 184.79 | 184.79 | 178.56 | 181.22 | 1.04 Million |
02 May, 2025 | 186.74 | 187.8 | 185.3 | 187.42 | 551.71 Thousand |
01 May, 2025 | 185.02 | 187.26 | 183.15 | 183.37 | 719.2 Thousand |
30 Apr, 2025 | 183.25 | 185.94 | 180.46 | 185.61 | 715.1 Thousand |
29 Apr, 2025 | 185.54 | 187.13 | 183.99 | 185.98 | 740.41 Thousand |
28 Apr, 2025 | 185.13 | 188.72 | 184.21 | 186.39 | 845 Thousand |
TRAXIONA
KONSOL
BIRD
NZTCF
6806
SHREECEM