USD 187.42
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 193.75 | 194.68 | 192.61 | 193.57 | 513 Thousand |
19 May, 2025 | 192.13 | 194.58 | 191.73 | 194.44 | 681.22 Thousand |
16 May, 2025 | 190.67 | 194.58 | 190.0 | 194.22 | 829.4 Thousand |
15 May, 2025 | 190.7 | 192.27 | 190.23 | 190.75 | 891.34 Thousand |
14 May, 2025 | 188.56 | 193.45 | 185.73 | 191.91 | 1.39 Million |
13 May, 2025 | 190.0 | 191.09 | 188.51 | 188.79 | 722.08 Thousand |
12 May, 2025 | 188.71 | 193.57 | 187.28 | 190.39 | 1.12 Million |
09 May, 2025 | 181.68 | 182.77 | 178.32 | 181.42 | 617.1 Thousand |
08 May, 2025 | 181.5 | 184.53 | 180.61 | 183.42 | 884.32 Thousand |
07 May, 2025 | 181.28 | 182.14 | 179.6 | 180.0 | 551.91 Thousand |
TRAXIONA
KONSOL
BIRD
NZTCF
6806
SHREECEM