Packaging Corporation of America (PKG)

USD 187.42

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 188.34 189.26 185.52 186.74 856.4 Thousand
15 Apr, 2025 189.59 191.8 188.13 188.71 447.51 Thousand
14 Apr, 2025 192.72 193.53 187.8 190.65 649.85 Thousand
11 Apr, 2025 184.28 189.76 182.21 188.94 830.7 Thousand
10 Apr, 2025 186.47 187.28 180.0 185.45 1.1 Million
09 Apr, 2025 173.35 191.02 172.72 189.44 1.3 Million
08 Apr, 2025 185.39 185.51 173.03 175.97 1.39 Million
07 Apr, 2025 177.58 187.46 173.71 181.04 1.43 Million
04 Apr, 2025 185.05 187.24 178.85 183.42 1.55 Million
03 Apr, 2025 197.22 197.22 186.5 189.16 1.53 Million