Packaging Corporation of America (PKG)

USD 187.42

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 197.78 202.47 197.23 201.36 680.1 Thousand
01 Apr, 2025 198.31 200.1 195.64 199.93 669.9 Thousand
31 Mar, 2025 195.14 198.83 193.13 198.02 776.9 Thousand
28 Mar, 2025 198.36 198.42 194.69 195.5 493.2 Thousand
27 Mar, 2025 198.52 201.38 197.2 198.27 505.91 Thousand
26 Mar, 2025 198.01 200.85 197.98 199.5 821.21 Thousand
25 Mar, 2025 201.87 202.03 197.16 198.76 999.42 Thousand
24 Mar, 2025 195.35 201.09 195.35 200.81 1 Million
21 Mar, 2025 195.32 195.88 192.49 194.41 2.53 Million
20 Mar, 2025 196.85 199.41 196.53 197.18 929.51 Thousand