Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 212.54 214.91 212.54 213.71 422.7 Thousand
22 Sep, 2025 212.04 213.44 210.17 212.71 464.1 Thousand
19 Sep, 2025 213.78 213.78 210.52 211.28 1.15 Million
18 Sep, 2025 212.16 214.66 210.61 213.96 571 Thousand
17 Sep, 2025 213.94 217.01 211.84 212.08 577.2 Thousand
16 Sep, 2025 210.93 212.19 209.93 211.47 636.2 Thousand
15 Sep, 2025 214.53 215.28 211.52 211.81 786.4 Thousand
12 Sep, 2025 215.74 216.85 214.91 215.15 471.2 Thousand
11 Sep, 2025 212.91 217.51 212.52 217.03 620.1 Thousand
10 Sep, 2025 213.05 215.73 212.69 213.05 616.6 Thousand