Packaging Corporation of America (PKG)

USD 198.51

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 243.27 244.95 242.2 243.99 462.93 Thousand
03 Dec, 2024 245.48 245.48 242.48 244.05 496 Thousand
02 Dec, 2024 248.61 248.61 243.73 244.8 653.73 Thousand
29 Nov, 2024 247.31 249.88 245.57 248.85 332.44 Thousand
27 Nov, 2024 249.11 249.86 245.91 247.03 350.2 Thousand
26 Nov, 2024 247.42 248.35 244.01 248.03 546.86 Thousand
25 Nov, 2024 247.5 250.82 246.44 247.28 880.6 Thousand
22 Nov, 2024 245.4 246.54 243.86 246.39 583.84 Thousand
21 Nov, 2024 242.55 245.61 242.36 245.3 677.9 Thousand
20 Nov, 2024 238.01 248.62 236.51 244.1 1.03 Million