Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 215.95 216.67 212.86 214.07 748 Thousand
08 Sep, 2025 219.63 220.14 214.84 215.93 1 Million
05 Sep, 2025 217.32 220.31 217.02 220.25 873.5 Thousand
04 Sep, 2025 212.54 216.8 211.05 216.72 725.4 Thousand
03 Sep, 2025 215.53 216.84 212.8 212.93 623 Thousand
02 Sep, 2025 214.81 216.96 213.61 216.45 687.3 Thousand
29 Aug, 2025 217.44 219.37 216.7 217.96 938 Thousand
28 Aug, 2025 212.3 217.24 211.06 216.65 1.18 Million
27 Aug, 2025 210.68 212.66 209.41 210.69 624.3 Thousand
26 Aug, 2025 211.38 212.19 210.16 211.62 1.23 Million