Packaging Corporation of America (PKG)
USD 187.42
(2.21%)
USD 187.42
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 185.02 | 187.26 | 183.15 | 183.37 | 719.2 Thousand |
| 30 Apr, 2025 | 183.25 | 185.94 | 180.46 | 185.61 | 715.1 Thousand |
| 29 Apr, 2025 | 185.54 | 187.13 | 183.99 | 185.98 | 740.41 Thousand |
| 28 Apr, 2025 | 185.13 | 188.72 | 184.21 | 186.39 | 845 Thousand |
| 25 Apr, 2025 | 188.21 | 188.43 | 183.18 | 184.82 | 679.94 Thousand |
| 24 Apr, 2025 | 183.21 | 190.56 | 183.21 | 188.71 | 1.08 Million |
| 23 Apr, 2025 | 179.54 | 192.19 | 176.45 | 184.69 | 1.69 Million |
| 22 Apr, 2025 | 182.78 | 187.01 | 182.78 | 186.42 | 1.38 Million |
| 21 Apr, 2025 | 185.64 | 185.64 | 179.72 | 182.07 | 868.14 Thousand |
| 17 Apr, 2025 | 187.62 | 189.32 | 186.5 | 187.19 | 506.94 Thousand |
TRAXIONA
KONSOL
BIRD
NZTCF
6806
SHREECEM