Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 206.23 208.62 204.75 208.13 692.8 Thousand
20 Oct, 2025 203.97 206.01 201.89 205.88 820.8 Thousand
17 Oct, 2025 205.95 207.02 202.37 203.33 772.3 Thousand
16 Oct, 2025 209.94 210.38 205.23 205.34 583.7 Thousand
15 Oct, 2025 211.12 211.42 207.25 209.65 659.7 Thousand
14 Oct, 2025 206.28 212.3 204.88 210.76 685.4 Thousand
13 Oct, 2025 208.67 209.81 206.19 207.75 486.3 Thousand
10 Oct, 2025 212.48 212.98 206.58 206.75 645.3 Thousand
09 Oct, 2025 214.76 214.76 210.4 211.39 624.5 Thousand
08 Oct, 2025 210.85 214.26 209.48 213.28 596.2 Thousand