Packaging Corporation of America (PKG)

USD 197.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 210.38 212.78 208.22 211.28 1.07 Million
31 Jan, 2025 212.91 215.98 211.48 212.66 1.24 Million
30 Jan, 2025 214.04 215.99 212.5 214.24 1.09 Million
29 Jan, 2025 220.1 232.5 212.34 215.12 2.49 Million
28 Jan, 2025 237.79 239.67 236.73 238.41 944.82 Thousand
27 Jan, 2025 240.54 241.96 238.94 239.72 594.76 Thousand
24 Jan, 2025 239.23 240.82 237.24 240.27 546.2 Thousand
23 Jan, 2025 240.3 240.42 238.13 239.24 826.6 Thousand
22 Jan, 2025 241.31 241.97 239.16 239.8 574.1 Thousand
21 Jan, 2025 239.35 242.68 238.63 242.13 657.32 Thousand