USD 187.42
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 185.13 | 188.72 | 184.21 | 186.39 | 845 Thousand |
25 Apr, 2025 | 188.21 | 188.43 | 183.18 | 184.82 | 679.94 Thousand |
24 Apr, 2025 | 183.21 | 190.56 | 183.21 | 188.71 | 1.08 Million |
23 Apr, 2025 | 179.54 | 192.19 | 176.45 | 184.69 | 1.69 Million |
22 Apr, 2025 | 182.78 | 187.01 | 182.78 | 186.42 | 1.38 Million |
21 Apr, 2025 | 185.64 | 185.64 | 179.72 | 182.07 | 868.14 Thousand |
17 Apr, 2025 | 187.62 | 189.32 | 186.5 | 187.19 | 506.94 Thousand |
16 Apr, 2025 | 188.34 | 189.26 | 185.52 | 186.74 | 856.4 Thousand |
15 Apr, 2025 | 189.59 | 191.8 | 188.13 | 188.71 | 447.51 Thousand |
14 Apr, 2025 | 192.72 | 193.53 | 187.8 | 190.65 | 649.85 Thousand |
TRAXIONA
KONSOL
BIRD
NZTCF
6806
SHREECEM