Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 143.93 144.18 141.78 142.03 379.9 Thousand
27 Sep, 2021 141.62 144.35 141.62 143.63 365.6 Thousand
24 Sep, 2021 142.41 143.55 141.83 141.87 272.4 Thousand
23 Sep, 2021 141.86 143.32 141.35 142.69 450.2 Thousand
22 Sep, 2021 139.05 141.81 139.03 140.74 498.5 Thousand
21 Sep, 2021 140.22 140.34 137.95 138.02 490.5 Thousand
20 Sep, 2021 139.23 140.13 138.1 139.72 618.2 Thousand
17 Sep, 2021 142.92 143.13 140.45 141.02 1.33 Million
16 Sep, 2021 146.0 146.15 143.3 143.71 1.12 Million
15 Sep, 2021 148.14 148.45 145.73 146.04 756.4 Thousand