Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 151.84 152.63 151.13 151.15 596.9 Thousand
27 Aug, 2021 149.96 151.77 149.96 151.39 323.9 Thousand
26 Aug, 2021 150.02 150.17 148.83 149.4 550.8 Thousand
25 Aug, 2021 147.7 150.52 147.07 149.92 389 Thousand
24 Aug, 2021 147.0 148.2 146.93 147.85 329.3 Thousand
23 Aug, 2021 149.06 149.06 146.49 146.98 555.7 Thousand
20 Aug, 2021 145.26 148.69 145.26 148.3 777.2 Thousand
19 Aug, 2021 144.05 146.07 143.69 145.09 443.8 Thousand
18 Aug, 2021 145.15 146.97 145.0 145.05 527.8 Thousand
17 Aug, 2021 145.62 146.09 144.51 145.67 422.3 Thousand