Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 141.65 142.87 138.8 139.27 636.9 Thousand
30 Jul, 2021 140.69 142.28 140.3 141.5 816.7 Thousand
29 Jul, 2021 139.26 141.7 138.94 140.22 1.12 Million
28 Jul, 2021 138.14 139.26 136.61 138.94 480.2 Thousand
27 Jul, 2021 134.57 140.5 131.77 138.09 803.6 Thousand
26 Jul, 2021 133.5 134.92 132.78 134.57 439.6 Thousand
23 Jul, 2021 131.86 134.1 131.26 133.63 491 Thousand
22 Jul, 2021 132.79 132.79 130.71 131.52 441.3 Thousand
21 Jul, 2021 133.53 134.45 132.41 132.82 388.5 Thousand
20 Jul, 2021 132.52 134.94 132.02 132.58 620.4 Thousand