Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 132.98 134.04 130.65 132.19 509.3 Thousand
16 Jul, 2021 137.29 137.49 134.6 134.92 490.8 Thousand
15 Jul, 2021 136.82 138.04 136.24 136.72 708.5 Thousand
14 Jul, 2021 137.49 138.66 137.01 137.16 429.5 Thousand
13 Jul, 2021 139.08 139.62 137.23 137.49 480.5 Thousand
12 Jul, 2021 137.28 139.24 136.2 138.91 648 Thousand
09 Jul, 2021 138.22 138.73 137.44 138.63 422.3 Thousand
08 Jul, 2021 135.91 137.23 135.02 136.13 661.4 Thousand
07 Jul, 2021 135.09 138.22 135.09 137.62 508.2 Thousand
06 Jul, 2021 136.58 136.76 134.39 135.72 566.6 Thousand