Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 132.16 133.24 131.66 132.75 1.1 Million
17 Jun, 2021 138.92 138.98 133.36 133.81 830.5 Thousand
16 Jun, 2021 139.62 139.67 138.26 138.62 981.2 Thousand
15 Jun, 2021 139.81 140.62 138.54 139.94 877.1 Thousand
14 Jun, 2021 142.97 143.26 138.44 138.86 857.6 Thousand
11 Jun, 2021 143.28 144.07 142.48 143.85 1.26 Million
10 Jun, 2021 144.25 144.25 142.57 142.62 484.4 Thousand
09 Jun, 2021 143.84 144.65 142.92 142.99 706.9 Thousand
08 Jun, 2021 144.27 145.0 143.47 144.27 903 Thousand
07 Jun, 2021 147.3 147.3 144.09 144.32 680.3 Thousand