Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 136.75 136.94 135.23 136.65 518.2 Thousand
01 Jul, 2021 136.05 137.16 135.07 136.54 414.4 Thousand
30 Jun, 2021 134.53 135.82 134.23 135.42 474.8 Thousand
29 Jun, 2021 136.03 137.18 134.64 135.07 474.8 Thousand
28 Jun, 2021 135.21 135.68 133.94 135.59 434.1 Thousand
25 Jun, 2021 133.96 136.21 133.96 135.26 590.6 Thousand
24 Jun, 2021 135.0 135.38 133.61 133.8 541.6 Thousand
23 Jun, 2021 135.45 135.57 134.07 134.6 344.5 Thousand
22 Jun, 2021 135.26 136.03 134.55 135.32 340.8 Thousand
21 Jun, 2021 134.18 136.24 134.18 135.33 445.1 Thousand