Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 147.0 147.41 145.95 146.76 583.8 Thousand
03 Jun, 2021 146.09 146.52 145.33 146.08 916.1 Thousand
02 Jun, 2021 149.24 149.33 145.61 146.44 1.25 Million
01 Jun, 2021 150.0 150.62 148.89 149.79 431.3 Thousand
28 May, 2021 149.48 150.25 148.07 148.65 382.3 Thousand
27 May, 2021 149.83 150.41 148.37 149.39 1.18 Million
26 May, 2021 148.9 149.54 147.55 148.73 462.1 Thousand
25 May, 2021 151.58 152.16 148.86 149.19 369.5 Thousand
24 May, 2021 151.18 151.91 150.55 151.5 352.1 Thousand
21 May, 2021 149.92 151.23 149.61 150.16 399.9 Thousand