Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 135.68 136.59 132.14 132.23 608.9 Thousand
07 Dec, 2021 136.65 137.88 135.24 135.36 1.17 Million
06 Dec, 2021 134.67 136.82 134.4 136.19 920.9 Thousand
03 Dec, 2021 131.92 133.69 131.42 133.21 1.05 Million
02 Dec, 2021 130.02 132.56 130.02 131.92 681.1 Thousand
01 Dec, 2021 131.2 133.03 129.45 129.51 730.6 Thousand
30 Nov, 2021 132.37 133.06 130.13 130.59 1.15 Million
29 Nov, 2021 134.62 135.0 133.17 133.7 670.6 Thousand
26 Nov, 2021 130.52 134.63 130.1 133.57 694.6 Thousand
24 Nov, 2021 134.01 134.18 131.57 132.12 730.9 Thousand