Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 135.5 137.08 133.77 134.52 662.9 Thousand
20 Jan, 2022 136.92 137.85 135.15 135.22 443.5 Thousand
19 Jan, 2022 135.55 137.35 134.73 137.12 491.2 Thousand
18 Jan, 2022 136.76 136.99 133.05 134.35 738.2 Thousand
14 Jan, 2022 135.91 137.64 134.82 137.31 730.9 Thousand
13 Jan, 2022 134.43 137.67 134.01 137.15 590.6 Thousand
12 Jan, 2022 136.13 136.33 133.0 134.0 612.7 Thousand
11 Jan, 2022 136.6 136.6 134.61 135.91 503.8 Thousand
10 Jan, 2022 138.37 138.72 134.51 135.97 537.7 Thousand
07 Jan, 2022 137.26 139.11 137.09 137.85 547 Thousand