Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 148.08 149.67 147.56 148.47 465.7 Thousand
17 Feb, 2022 149.76 149.76 148.01 148.53 740.5 Thousand
16 Feb, 2022 147.5 148.88 147.23 148.49 409.4 Thousand
15 Feb, 2022 148.3 149.59 147.28 148.07 693.9 Thousand
14 Feb, 2022 148.1 148.1 145.59 147.02 1.02 Million
11 Feb, 2022 148.45 149.65 147.2 147.79 749.5 Thousand
10 Feb, 2022 150.19 151.79 148.36 148.71 675.9 Thousand
09 Feb, 2022 150.84 152.25 150.84 151.06 473.4 Thousand
08 Feb, 2022 149.92 151.1 147.96 150.5 806.9 Thousand
07 Feb, 2022 146.66 149.65 145.82 148.39 875 Thousand