Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 156.8 157.75 154.78 156.33 506.6 Thousand
18 Mar, 2022 157.5 157.5 153.98 156.47 1.36 Million
17 Mar, 2022 154.42 156.46 152.87 156.26 537.3 Thousand
16 Mar, 2022 152.85 155.93 152.72 155.34 753.6 Thousand
15 Mar, 2022 151.77 152.94 149.08 152.35 924.6 Thousand
14 Mar, 2022 150.49 152.1 149.57 150.93 746.7 Thousand
11 Mar, 2022 150.03 150.93 148.79 149.75 578.4 Thousand
10 Mar, 2022 146.5 149.74 145.96 149.01 692.6 Thousand
09 Mar, 2022 143.8 148.68 143.04 147.65 990.6 Thousand
08 Mar, 2022 145.89 146.75 140.13 140.8 953 Thousand