Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 161.39 164.34 160.95 163.94 642.2 Thousand
18 Apr, 2022 162.81 164.32 160.05 160.79 670.9 Thousand
14 Apr, 2022 160.25 164.27 159.9 163.02 604 Thousand
13 Apr, 2022 157.13 159.97 157.13 159.59 599.2 Thousand
12 Apr, 2022 154.91 157.99 154.56 156.97 517.8 Thousand
11 Apr, 2022 154.09 156.92 154.09 154.91 411 Thousand
08 Apr, 2022 152.35 153.91 151.49 153.34 485 Thousand
07 Apr, 2022 152.04 152.75 150.07 151.3 1.04 Million
06 Apr, 2022 153.12 153.6 150.25 152.45 623.3 Thousand
05 Apr, 2022 154.69 155.62 153.44 154.08 396.3 Thousand