Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 157.98 159.62 156.57 158.74 539.1 Thousand
16 May, 2022 155.71 156.11 153.82 155.54 743.9 Thousand
13 May, 2022 157.45 159.68 154.6 155.4 695.8 Thousand
12 May, 2022 159.22 159.22 154.56 156.51 642.4 Thousand
11 May, 2022 159.68 162.32 158.58 158.83 490.9 Thousand
10 May, 2022 161.89 162.59 156.79 160.22 805 Thousand
09 May, 2022 161.18 163.45 160.26 160.78 494.1 Thousand
06 May, 2022 162.27 163.36 160.42 162.47 483.7 Thousand
05 May, 2022 164.0 165.47 161.55 163.05 481.9 Thousand
04 May, 2022 162.18 165.72 161.97 165.61 559.4 Thousand