Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 148.46 149.42 145.24 147.23 750.6 Thousand
14 Jun, 2022 142.39 147.51 142.21 147.23 956.7 Thousand
13 Jun, 2022 148.67 149.01 142.96 143.67 696.6 Thousand
10 Jun, 2022 153.68 153.68 151.16 151.5 585.2 Thousand
09 Jun, 2022 157.87 158.98 156.03 156.16 525.5 Thousand
08 Jun, 2022 161.18 162.93 158.7 159.62 497.2 Thousand
07 Jun, 2022 159.65 162.67 159.19 162.3 530.2 Thousand
06 Jun, 2022 160.08 161.21 158.88 160.84 547.4 Thousand
03 Jun, 2022 158.81 160.17 158.41 159.12 327.2 Thousand
02 Jun, 2022 158.62 159.9 155.9 159.69 602.8 Thousand