Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 137.46 137.58 135.28 135.8 475.9 Thousand
14 Jul, 2022 134.45 136.24 133.81 135.44 501.6 Thousand
13 Jul, 2022 135.96 137.67 135.56 137.0 486 Thousand
12 Jul, 2022 137.83 139.46 137.83 138.13 685.2 Thousand
11 Jul, 2022 138.44 140.13 137.11 137.83 476.7 Thousand
08 Jul, 2022 142.24 142.24 139.16 139.81 599.6 Thousand
07 Jul, 2022 139.77 142.19 139.6 141.59 733.5 Thousand
06 Jul, 2022 137.75 139.09 135.48 138.48 607.7 Thousand
05 Jul, 2022 137.11 137.33 135.1 137.16 660.5 Thousand
01 Jul, 2022 136.88 139.29 134.82 138.75 897.6 Thousand