Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 137.22 137.88 135.48 137.5 867.8 Thousand
29 Jun, 2022 140.0 140.0 137.98 138.92 542.3 Thousand
28 Jun, 2022 141.99 143.06 138.87 138.95 543.3 Thousand
27 Jun, 2022 141.04 142.84 140.61 141.69 622.5 Thousand
24 Jun, 2022 136.77 140.75 136.48 140.6 1.18 Million
23 Jun, 2022 136.1 137.01 133.79 135.8 586.1 Thousand
22 Jun, 2022 137.55 139.18 135.77 136.6 628.2 Thousand
21 Jun, 2022 140.4 142.06 138.78 139.51 794.4 Thousand
17 Jun, 2022 142.14 142.94 138.76 139.68 1.11 Million
16 Jun, 2022 144.64 144.66 140.1 141.45 554.2 Thousand