Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 141.01 141.45 139.43 140.61 1.34 Million
28 Jul, 2022 140.37 141.57 138.34 140.16 593.9 Thousand
27 Jul, 2022 136.99 139.68 136.35 139.33 720.9 Thousand
26 Jul, 2022 141.34 141.86 134.27 136.93 1.1 Million
25 Jul, 2022 141.92 144.28 141.22 143.91 1.01 Million
22 Jul, 2022 142.48 143.03 141.34 141.6 466.8 Thousand
21 Jul, 2022 138.81 141.95 138.33 141.87 580.2 Thousand
20 Jul, 2022 137.94 139.33 137.23 139.03 398.8 Thousand
19 Jul, 2022 135.62 138.93 135.27 138.28 452.8 Thousand
18 Jul, 2022 136.73 137.16 133.8 134.29 710.2 Thousand