Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 143.76 143.76 138.77 138.94 354.8 Thousand
25 Aug, 2022 140.52 143.59 140.34 143.56 376.8 Thousand
24 Aug, 2022 140.78 141.15 139.26 139.96 511.8 Thousand
23 Aug, 2022 140.59 142.09 140.59 141.13 386.3 Thousand
22 Aug, 2022 141.04 141.07 139.28 140.41 427.1 Thousand
19 Aug, 2022 144.52 145.15 142.65 143.17 590.4 Thousand
18 Aug, 2022 144.18 145.48 143.06 145.14 440.8 Thousand
17 Aug, 2022 143.99 145.22 143.46 144.49 408.4 Thousand
16 Aug, 2022 143.0 146.26 142.85 145.76 419.4 Thousand
15 Aug, 2022 142.85 143.6 142.01 143.32 357.4 Thousand