Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 113.66 114.78 110.73 112.92 964.2 Thousand
23 Sep, 2022 114.1 114.8 112.46 113.97 812.9 Thousand
22 Sep, 2022 118.01 118.19 115.75 115.88 537.7 Thousand
21 Sep, 2022 120.17 122.6 118.05 118.1 767.9 Thousand
20 Sep, 2022 122.14 122.14 117.76 119.41 958.4 Thousand
19 Sep, 2022 118.76 124.15 118.4 124.1 1.21 Million
16 Sep, 2022 125.3 125.33 116.6 118.07 2.64 Million
15 Sep, 2022 132.0 134.3 131.75 132.68 648.2 Thousand
14 Sep, 2022 137.62 138.0 131.54 132.07 879.1 Thousand
13 Sep, 2022 139.36 140.03 137.44 137.78 613.9 Thousand