Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 117.45 117.99 116.27 116.28 684 Thousand
21 Oct, 2022 113.25 117.21 112.97 116.94 617.4 Thousand
20 Oct, 2022 114.4 115.73 112.52 112.87 448.7 Thousand
19 Oct, 2022 116.23 116.39 113.68 114.4 347.9 Thousand
18 Oct, 2022 115.7 117.78 115.7 116.7 734.2 Thousand
17 Oct, 2022 115.92 116.95 115.02 115.94 547.5 Thousand
14 Oct, 2022 116.66 116.96 113.62 113.71 554.3 Thousand
13 Oct, 2022 111.68 116.62 110.56 115.79 449.9 Thousand
12 Oct, 2022 115.08 115.08 113.49 113.52 579.6 Thousand
11 Oct, 2022 113.14 115.93 112.25 114.42 505.6 Thousand