Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 125.16 125.17 122.2 122.61 768 Thousand
04 Nov, 2022 123.62 125.37 122.44 124.5 990 Thousand
03 Nov, 2022 118.23 122.01 117.95 121.23 1.01 Million
02 Nov, 2022 119.81 122.29 118.02 118.54 881.5 Thousand
01 Nov, 2022 121.76 122.41 118.94 120.59 831.5 Thousand
31 Oct, 2022 119.86 121.22 118.41 120.21 863 Thousand
28 Oct, 2022 118.83 121.16 118.23 120.7 858.5 Thousand
27 Oct, 2022 116.56 121.66 116.37 119.25 1.26 Million
26 Oct, 2022 115.8 119.24 114.77 116.36 1.02 Million
25 Oct, 2022 114.51 117.72 112.0 115.93 782.2 Thousand