Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 135.83 136.58 133.67 134.83 440.1 Thousand
05 Dec, 2022 136.74 136.9 135.12 135.58 526.3 Thousand
02 Dec, 2022 135.27 138.6 134.66 137.82 814.2 Thousand
01 Dec, 2022 136.61 136.97 134.78 136.16 676 Thousand
30 Nov, 2022 132.35 136.63 131.83 135.89 1.39 Million
29 Nov, 2022 130.19 133.31 130.19 132.69 837.2 Thousand
28 Nov, 2022 131.94 132.01 129.81 130.1 507.7 Thousand
25 Nov, 2022 133.04 133.71 132.62 132.97 232.1 Thousand
23 Nov, 2022 133.85 134.55 132.43 133.35 303.4 Thousand
22 Nov, 2022 132.24 133.58 131.79 133.32 513.4 Thousand