Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 128.97 129.55 127.44 127.89 403.7 Thousand
19 Dec, 2022 130.88 131.7 127.76 128.61 552.2 Thousand
16 Dec, 2022 131.14 131.35 129.09 130.58 1.09 Million
15 Dec, 2022 132.17 133.76 131.24 132.88 709.5 Thousand
14 Dec, 2022 136.27 137.59 134.71 135.33 636.1 Thousand
13 Dec, 2022 140.2 140.45 135.58 136.5 713.4 Thousand
12 Dec, 2022 135.5 137.15 134.26 137.13 595.5 Thousand
09 Dec, 2022 135.68 137.23 134.7 135.11 653.4 Thousand
08 Dec, 2022 135.94 136.79 134.55 135.96 556.8 Thousand
07 Dec, 2022 134.53 135.9 134.42 135.2 463.7 Thousand