Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 129.62 130.34 127.86 129.88 577.1 Thousand
04 Jan, 2023 130.29 131.76 129.84 130.8 597.9 Thousand
03 Jan, 2023 128.34 129.66 127.32 129.06 508.6 Thousand
30 Dec, 2022 127.41 128.69 127.06 127.91 367.6 Thousand
29 Dec, 2022 128.19 129.42 128.01 128.63 287.1 Thousand
28 Dec, 2022 129.69 130.6 127.0 127.01 257.9 Thousand
27 Dec, 2022 128.63 130.71 128.43 129.56 334.2 Thousand
23 Dec, 2022 127.47 128.99 126.93 128.7 302.6 Thousand
22 Dec, 2022 127.35 127.77 124.83 127.41 659.4 Thousand
21 Dec, 2022 128.74 129.26 128.04 128.43 448.4 Thousand