Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 144.51 146.24 144.38 144.42 857.9 Thousand
02 Feb, 2023 142.19 145.44 141.3 145.09 895.6 Thousand
01 Feb, 2023 140.37 143.1 139.44 142.15 897.9 Thousand
31 Jan, 2023 140.2 142.7 137.79 142.7 3.17 Million
30 Jan, 2023 137.73 140.97 137.73 138.69 760.9 Thousand
27 Jan, 2023 138.62 140.31 137.05 138.41 706.5 Thousand
26 Jan, 2023 127.5 138.82 127.5 138.62 1.25 Million
25 Jan, 2023 129.37 130.07 127.13 129.15 877.8 Thousand
24 Jan, 2023 130.66 131.21 128.86 130.03 671.4 Thousand
23 Jan, 2023 132.51 133.96 131.34 132.05 684.9 Thousand