Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 141.84 141.84 137.17 137.76 951.1 Thousand
03 Mar, 2023 141.63 142.94 139.76 142.34 647.6 Thousand
02 Mar, 2023 138.22 141.28 138.15 141.01 964.7 Thousand
01 Mar, 2023 136.37 139.59 136.34 138.7 479.2 Thousand
28 Feb, 2023 136.34 137.53 136.04 136.72 682 Thousand
27 Feb, 2023 139.24 140.07 135.97 136.87 624.4 Thousand
24 Feb, 2023 135.78 138.01 135.26 137.8 597.4 Thousand
23 Feb, 2023 135.45 137.51 134.03 137.4 504.3 Thousand
22 Feb, 2023 134.62 135.64 133.81 134.72 589.8 Thousand
21 Feb, 2023 139.3 139.5 133.65 134.17 585 Thousand