Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 128.38 131.98 127.69 131.34 776.1 Thousand
18 Nov, 2022 131.07 131.58 128.71 129.04 928.1 Thousand
17 Nov, 2022 128.43 129.67 127.19 129.48 664.2 Thousand
16 Nov, 2022 129.97 130.63 129.23 129.87 758.5 Thousand
15 Nov, 2022 131.67 132.87 129.35 130.18 786.4 Thousand
14 Nov, 2022 129.25 132.06 128.68 129.75 850.4 Thousand
11 Nov, 2022 126.0 130.25 124.93 129.47 764.7 Thousand
10 Nov, 2022 123.97 125.12 121.97 125.08 1.39 Million
09 Nov, 2022 120.99 121.32 119.44 120.01 791.5 Thousand
08 Nov, 2022 123.14 123.58 121.15 121.61 1.15 Million