Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 114.81 115.2 113.34 114.15 478.1 Thousand
07 Oct, 2022 114.58 114.71 112.84 113.71 583.7 Thousand
06 Oct, 2022 116.14 117.74 115.53 115.92 785.9 Thousand
05 Oct, 2022 116.27 118.62 115.4 117.39 668.2 Thousand
04 Oct, 2022 117.06 118.43 116.54 118.14 597.1 Thousand
03 Oct, 2022 114.06 116.12 112.62 115.0 843.1 Thousand
30 Sep, 2022 113.43 115.36 111.95 112.29 1.13 Million
29 Sep, 2022 113.8 114.59 111.98 114.22 877.8 Thousand
28 Sep, 2022 114.6 116.37 114.24 115.81 923.1 Thousand
27 Sep, 2022 114.53 115.45 111.73 113.29 690.9 Thousand