Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 140.67 143.25 140.65 142.08 397.2 Thousand
09 Sep, 2022 140.09 140.4 139.08 139.58 580.3 Thousand
08 Sep, 2022 137.85 139.6 136.41 139.51 747.9 Thousand
07 Sep, 2022 136.36 139.45 136.36 139.2 516.1 Thousand
06 Sep, 2022 136.42 137.63 135.57 136.18 749.8 Thousand
02 Sep, 2022 137.99 139.11 135.5 136.11 637.2 Thousand
01 Sep, 2022 136.28 136.77 135.08 136.48 797.3 Thousand
31 Aug, 2022 139.13 139.39 136.88 136.92 1.14 Million
30 Aug, 2022 138.22 139.76 136.55 139.15 639 Thousand
29 Aug, 2022 137.94 138.98 136.86 137.87 369.9 Thousand