Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 157.02 158.19 153.9 157.47 621.8 Thousand
31 May, 2022 158.48 159.23 156.39 157.28 1.29 Million
27 May, 2022 157.61 159.98 156.6 159.9 689.7 Thousand
26 May, 2022 154.4 157.28 154.4 156.41 501.7 Thousand
25 May, 2022 151.1 154.55 151.1 153.34 574.8 Thousand
24 May, 2022 152.61 153.03 147.9 151.72 554.5 Thousand
23 May, 2022 150.54 153.56 150.22 152.94 537.3 Thousand
20 May, 2022 152.06 152.27 146.84 149.06 874.1 Thousand
19 May, 2022 150.55 152.28 148.23 150.49 871.7 Thousand
18 May, 2022 157.62 157.62 150.47 151.02 780.8 Thousand