Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 160.73 162.89 160.31 161.69 783.2 Thousand
02 May, 2022 162.19 162.32 158.11 160.07 612.6 Thousand
29 Apr, 2022 163.28 163.82 160.42 161.17 636.7 Thousand
28 Apr, 2022 162.4 163.34 160.01 162.85 565.2 Thousand
27 Apr, 2022 160.75 163.64 159.15 161.65 586.4 Thousand
26 Apr, 2022 161.62 164.87 159.1 159.44 750 Thousand
25 Apr, 2022 160.47 163.1 158.65 162.29 662.6 Thousand
22 Apr, 2022 165.24 165.51 161.11 161.18 453.3 Thousand
21 Apr, 2022 167.27 168.5 165.93 166.03 466.7 Thousand
20 Apr, 2022 165.0 167.79 164.98 166.97 690.4 Thousand