Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 154.9 155.62 152.87 155.16 752.9 Thousand
01 Apr, 2022 157.27 157.27 154.41 155.76 621.5 Thousand
31 Mar, 2022 156.41 158.09 156.11 156.11 541.5 Thousand
30 Mar, 2022 156.39 158.47 156.08 156.87 473.3 Thousand
29 Mar, 2022 156.58 156.62 154.58 156.39 480.5 Thousand
28 Mar, 2022 156.2 156.2 154.3 155.18 390.3 Thousand
25 Mar, 2022 153.55 156.13 152.21 156.13 441.4 Thousand
24 Mar, 2022 153.89 155.22 152.59 152.96 370.7 Thousand
23 Mar, 2022 152.95 154.19 152.12 152.82 410.7 Thousand
22 Mar, 2022 157.58 157.58 152.72 153.46 994.7 Thousand