Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 147.43 149.05 146.02 146.67 610.8 Thousand
03 Feb, 2022 146.92 149.19 146.05 148.18 713.5 Thousand
02 Feb, 2022 149.2 149.47 146.84 147.26 658.4 Thousand
01 Feb, 2022 150.58 150.71 147.27 149.46 761.9 Thousand
31 Jan, 2022 147.27 150.96 146.37 150.63 2.08 Million
28 Jan, 2022 143.97 146.81 143.25 145.55 1.44 Million
27 Jan, 2022 142.31 149.74 142.09 143.49 2.03 Million
26 Jan, 2022 134.59 136.51 131.94 133.4 915.9 Thousand
25 Jan, 2022 134.44 137.52 133.52 135.03 953.8 Thousand
24 Jan, 2022 132.49 136.97 131.79 136.57 922.2 Thousand