Packaging Corporation of America (PKG)

USD 187.42

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 159.48 160.1 156.87 158.14 743.92 Thousand
27 Nov, 2023 154.2 162.95 153.58 158.7 1.56 Million
24 Nov, 2023 155.35 156.41 154.64 155.13 166.6 Thousand
22 Nov, 2023 153.81 154.61 152.99 154.21 340 Thousand
21 Nov, 2023 153.16 153.87 151.74 153.5 518.3 Thousand
20 Nov, 2023 154.73 154.73 148.5 153.08 1.01 Million
17 Nov, 2023 156.31 156.71 155.14 155.31 418 Thousand
16 Nov, 2023 157.8 159.13 154.38 155.49 506.4 Thousand
15 Nov, 2023 158.1 159.25 157.99 158.4 468 Thousand
14 Nov, 2023 154.69 158.54 154.28 157.88 678.93 Thousand