Packaging Corporation of America (PKG)

USD 185.58

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 154.53 155.03 153.35 153.55 485.6 Thousand
28 Sep, 2023 152.24 154.19 151.83 153.78 409.04 Thousand
27 Sep, 2023 151.26 152.7 150.49 151.89 600.7 Thousand
26 Sep, 2023 149.96 151.16 149.01 149.12 464.3 Thousand
25 Sep, 2023 149.03 151.23 148.87 150.85 407 Thousand
22 Sep, 2023 149.04 150.56 148.79 149.06 366.18 Thousand
21 Sep, 2023 151.18 152.97 149.68 149.81 442.55 Thousand
20 Sep, 2023 151.12 152.22 150.1 150.12 412.85 Thousand
19 Sep, 2023 152.0 152.93 150.31 150.9 394.09 Thousand
18 Sep, 2023 150.48 151.97 149.72 151.75 622.18 Thousand