Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 182.24 182.41 180.55 181.64 653.9 Thousand
13 May, 2024 179.93 181.45 179.42 181.43 308.6 Thousand
10 May, 2024 180.71 180.71 178.6 179.4 347.6 Thousand
09 May, 2024 178.99 180.51 178.13 180.38 313 Thousand
08 May, 2024 178.81 179.66 178.12 178.54 417.3 Thousand
07 May, 2024 176.41 180.58 176.41 179.15 570.7 Thousand
06 May, 2024 177.48 177.96 175.75 176.15 670 Thousand
03 May, 2024 176.26 177.02 174.83 176.27 475.2 Thousand
02 May, 2024 175.48 176.11 174.15 175.34 481.4 Thousand
01 May, 2024 173.38 176.46 172.37 174.2 570.6 Thousand